Records 1 - 18 of 21 Find the latest historical data for Netflix, Inc. Common Stock (NFLX) at Nasdaq. com. Date, Close/Last, Volume, Open, High, Low 1 2. Back to NFLX Overview. Get up to 10 years of daily historical stock prices & volumes. NFLX | Complete Netflix Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Netflix's stock price was $15 each. From its first day of trading until October of that year, Netflix stock price sank, falling as low as $4.85 per share. In less than six 

Historical daily share price chart and data for Netflix since 2020 adjusted for splits . The latest closing stock price for Netflix as of March 18, 2020 is 315.47. Records 1 - 18 of 21 Find the latest historical data for Netflix, Inc. Common Stock (NFLX) at Nasdaq. com. Date, Close/Last, Volume, Open, High, Low 1 2. Back to NFLX Overview. Get up to 10 years of daily historical stock prices & volumes. NFLX | Complete Netflix Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Netflix's stock price was $15 each. From its first day of trading until October of that year, Netflix stock price sank, falling as low as $4.85 per share. In less than six  Get Netflix Inc historical price data for NFLX stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and  Prev Close 368.97, 52 Wk Low 252.28. Open 367.70, 52 Wk High 393.52. Day Low 356.85, Volume 7.9M. Day High 371.31, Avg 10D Vol 7.8M  Netflix Inc stocks price quote with latest real-time prices, charts, financials, latest Price/Earnings ttm 72.36; Earnings Per Share ttm 4.13; Most Recent Earnings 

Netflix Inc stocks price quote with latest real-time prices, charts, financials, latest Price/Earnings ttm 72.36; Earnings Per Share ttm 4.13; Most Recent Earnings 

By 2015, Netflix stock price topped $700 a share for the first time. In July of that year, with its stock price at $686.91, Netflix announced a seven-for-one stock split. Stock quote for Netflix, Inc. Common Stock Common Stock (NFLX) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. Find real-time NFLX - Netflix Inc stock quotes, company profile, news and forecasts from CNN Business. Netflix stock price jumps on 7 million new subscribers. By Kate Gibson Netflix shares surged more than 11 percent after the online TV service reported crowd-pleasing quarterly results after On average, they expect Netflix's stock price to reach $380.14 in the next year. This suggests a possible upside of 25.6% from the stock's current price. View Analyst Price Targets for Netflix .

Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing.

Presenting NFLX historical stock prices and CAGR performance. Netflix (NFLX) has the following price history information. End price/share: $319.75. Netflix went public on May 23, 2002, with an initial public offering (IPO) price of $15 per share. Netflix was the best-performing stock in the S&P 500 from 2010  The 37 analysts offering 12-month price forecasts for Netflix Inc have a median target of 400.00, with a high The current consensus among 41 polled investment analysts is to Buy stock in Netflix Inc. This rating has held Earnings per Share

All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange

Netflix prices $2.22 billion of its junk bonds. Netflix Inc. said late Tuesday that it had priced $2.22 billion worth of junk bonds. The streaming company is offering €1.1 billion ($1.22 billion) of its 3.625% senior notes due 2030 and $1 billion of its 4.875% senior notes due 2030.

Records 1 - 18 of 21 Find the latest historical data for Netflix, Inc. Common Stock (NFLX) at Nasdaq. com. Date, Close/Last, Volume, Open, High, Low 1 2. Back to NFLX Overview. Get up to 10 years of daily historical stock prices & volumes.

On average, they expect Netflix's stock price to reach $380.14 in the next year. This suggests a possible upside of 25.6% from the stock's current price. View Analyst Price Targets for Netflix . Netflix, Inc. Common Stock (NFLX) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. As I stated on CNBC’s Closing Bell on January 16, 2019, Netflix needs over 500 million subscribers at $20/month to justify $350/share. Without additional price increases, NFLX needs half the global population to sign up for Netflix. Netflix Still Has a Big Appetite for Debt. The streaming leader plans to raise $2 billion in debt for the second time in 2019.

Netflix, Inc. Common Stock (NFLX) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. As I stated on CNBC’s Closing Bell on January 16, 2019, Netflix needs over 500 million subscribers at $20/month to justify $350/share. Without additional price increases, NFLX needs half the global population to sign up for Netflix. Netflix Still Has a Big Appetite for Debt. The streaming leader plans to raise $2 billion in debt for the second time in 2019. The latest closing stock price for Netflix as of March 16, 2020 is 298.84. The all-time high Netflix stock closing price was 418.97 on July 09, 2018 . The Netflix 52-week high stock price is 393.52 , which is 31.7% above the current share price. If You Had Purchased $100 of Netflix in 2009 (NFLX) 2004, the company announced a 2:1 stock split after share prices blew past $70 in previous trading sessions. Unfortunately for NFLX, the